PHP

<?php
 
include_once 'simple_html_dom.php';
 
function ambilURL($url) {
	$curl = curl_init();
	curl_setopt($curl, CURLOPT_USERAGENT, "Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/55.0.2883.75 Safari/537.36");
	curl_setopt($curl, CURLOPT_URL, $url);
	curl_setopt($curl, CURLOPT_RETURNTRANSFER, 1);
	$hasil = curl_exec($curl);
	$curl_error = curl_error($curl);
	$status = curl_getinfo($curl, CURLINFO_HTTP_CODE);
	curl_close($curl);
	return $hasil;
}
 
$urlBank = ambilURL('https://www.hsbc.co.id/1/2/id/personal/foreign-exchange/real-time-fx-rates');
$html = str_get_html($urlBank);
 
$pecahAwal = explode('var FXRATES =', $html);
$pecahAkhir = explode(';', $pecahAwal[1]);
 
preg_match_all("/\[([^\]]*)\]/", $pecahAkhir[0], $output_array);
 
$data = $output_array[1];
$kurs = array();
foreach ($data as $key => $value) {
	$pecah = explode(',', $value);
	$kurs[] = preg_replace("/[^A-Za-z0-9]/", '', $pecah);
}
var_dump($kurs);

array(11) {
  [0]=>
  array(3) {
    [0]=>
    string(3) "USD"
    [1]=>
    string(5) "13460"
    [2]=>
    string(5) "14060"
  }
  [1]=>
  array(3) {
    [0]=>
    string(3) "AUD"
    [1]=>
    string(5) "10324"
    [2]=>
    string(5) "10857"
  }
  [2]=>
  array(3) {
    [0]=>
    string(3) "GBP"
    [1]=>
    string(5) "18813"
    [2]=>
    string(5) "19745"
  }
  [3]=>
  array(3) {
    [0]=>
    string(3) "HKD"
    [1]=>
    string(4) "1715"
    [2]=>
    string(4) "1793"
  }
  [4]=>
  array(3) {
    [0]=>
    string(3) "EUR"
    [1]=>
    string(5) "16464"
    [2]=>
    string(5) "17267"
  }
  [5]=>
  array(3) {
    [0]=>
    string(3) "JPY"
    [1]=>
    string(3) "126"
    [2]=>
    string(3) "132"
  }
  [6]=>
  array(3) {
    [0]=>
    string(3) "SGD"
    [1]=>
    string(5) "10188"
    [2]=>
    string(5) "10677"
  }
  [7]=>
  array(3) {
    [0]=>
    string(3) "CHF"
    [1]=>
    string(5) "14056"
    [2]=>
    string(5) "14747"
  }
  [8]=>
  array(3) {
    [0]=>
    string(3) "CAD"
    [1]=>
    string(5) "10285"
    [2]=>
    string(5) "10801"
  }
  [9]=>
  array(3) {
    [0]=>
    string(3) "NZD"
    [1]=>
    string(4) "9636"
    [2]=>
    string(5) "10136"
  }
  [10]=>
  array(3) {
    [0]=>
    string(3) "RMB"
    [1]=>
    string(4) "2124"
    [2]=>
    string(4) "2222"
  }
}

echo "<table border='1'>
    <thead>
        <tr>
            <th>KURS</th>
            <th>BELI</th>
            <th>JUAL</th>
        </tr>
    </thead>
    <tbody>";
 
foreach ($kurs as $key => $value) {
	echo "<tr>";
	echo "<td>$value[0]</td>";
	echo "<td>$value[1]</td>";
	echo "<td>$value[2]</td>";
	echo "<tr>";
}
echo "</tbody>
</table>";